UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.21 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.10.21 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 21.10.21 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 20.10.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 19.10.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 18.10.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.10.21 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 14.10.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 13.10.21 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.10.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.10.21 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 08.10.21 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 07.10.21 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.10.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 05.10.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 04.10.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 01.10.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 30.09.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 29.09.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 28.09.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 27.09.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 24.09.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.09.21 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 22.09.21 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 21.09.21 | 1.023 | 1.023 | 1.023 | 1.023 | - |
