Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 16.11.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 15.11.21 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 12.11.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 11.11.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 10.11.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 09.11.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 08.11.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 05.11.21 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 04.11.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 03.11.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 02.11.21 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 01.11.21 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 29.10.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 28.10.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 27.10.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 26.10.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 25.10.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 22.10.21 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 21.10.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 20.10.21 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 19.10.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 18.10.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 15.10.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 14.10.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
