HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 184,88 | 185,08 | 183,06 | 183,06 | 0 |
| 19.11.21 | 185,83 | 185,83 | 183,48 | 183,48 | 0 |
| 18.11.21 | 186,28 | 186,36 | 184,70 | 185,05 | 0 |
| 17.11.21 | 187,11 | 187,11 | 185,69 | 185,76 | 0 |
| 16.11.21 | 187,69 | 187,86 | 186,56 | 186,62 | 0 |
| 15.11.21 | 186,84 | 187,08 | 186,14 | 186,60 | 0 |
| 12.11.21 | 186,92 | 187,13 | 185,92 | 186,49 | 0 |
| 11.11.21 | 186,92 | 187,07 | 186,11 | 186,11 | 0 |
| 10.11.21 | 187,08 | 187,09 | 185,17 | 185,51 | 0 |
| 09.11.21 | 185,74 | 187,30 | 185,25 | 186,20 | 0 |
| 08.11.21 | 187,01 | 187,08 | 184,72 | 184,72 | 0 |
| 05.11.21 | 185,82 | 187,23 | 185,33 | 186,81 | 0 |
| 04.11.21 | 184,37 | 185,72 | 183,45 | 185,68 | 0 |
| 03.11.21 | 181,78 | 183,37 | 181,25 | 183,05 | 0 |
| 02.11.21 | 182,32 | 185,38 | 181,11 | 181,36 | 10 |
| 01.11.21 | 181,99 | 182,14 | 180,92 | 181,08 | 0 |
| 29.10.21 | 180,26 | 181,25 | 179,00 | 180,45 | 0 |
| 28.10.21 | 181,08 | 181,08 | 179,76 | 179,91 | 0 |
| 27.10.21 | 182,07 | 182,07 | 180,31 | 180,31 | 0 |
| 26.10.21 | 180,37 | 181,85 | 180,07 | 181,36 | 0 |
| 25.10.21 | 180,76 | 180,76 | 179,33 | 179,60 | 0 |
| 22.10.21 | 178,90 | 180,17 | 177,78 | 179,78 | 0 |
| 21.10.21 | 177,89 | 178,05 | 176,73 | 178,05 | 0 |
| 20.10.21 | 176,80 | 178,06 | 175,98 | 177,38 | 0 |
| 19.10.21 | 175,31 | 176,34 | 174,53 | 176,32 | 0 |
