MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 23.07.21 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 22.07.21 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 21.07.21 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 20.07.21 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 19.07.21 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 16.07.21 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 15.07.21 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 14.07.21 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 13.07.21 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 12.07.21 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 09.07.21 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 08.07.21 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 07.07.21 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 06.07.21 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 05.07.21 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 02.07.21 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 01.07.21 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 30.06.21 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 29.06.21 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 28.06.21 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 25.06.21 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 24.06.21 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 23.06.21 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 22.06.21 | 71,99 | 71,99 | 71,99 | 71,99 | - |
