AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 479,26 | 483,58 | 476,18 | 476,18 | 2 |
| 19.11.21 | 477,88 | 484,70 | 477,12 | 477,60 | 2 |
| 18.11.21 | 479,26 | 479,32 | 474,40 | 474,68 | 0 |
| 17.11.21 | 478,68 | 479,80 | 476,94 | 476,94 | 18 |
| 16.11.21 | 474,68 | 478,34 | 473,62 | 476,40 | 0 |
| 15.11.21 | 474,54 | 480,48 | 474,08 | 474,58 | 26 |
| 12.11.21 | 472,88 | 474,02 | 469,48 | 471,00 | 0 |
| 11.11.21 | 472,88 | 473,34 | 469,48 | 469,68 | 0 |
| 10.11.21 | 471,84 | 477,00 | 471,84 | 474,08 | 0 |
| 09.11.21 | 471,34 | 472,82 | 467,86 | 467,86 | 0 |
| 08.11.21 | 470,76 | 471,86 | 469,14 | 469,84 | 0 |
| 05.11.21 | 472,30 | 474,88 | 464,54 | 465,18 | 0 |
| 04.11.21 | 470,38 | 472,42 | 464,24 | 466,38 | 0 |
| 03.11.21 | 464,70 | 466,74 | 464,50 | 465,86 | 0 |
| 02.11.21 | 462,96 | 473,64 | 462,32 | 464,92 | 21 |
| 01.11.21 | 470,12 | 470,12 | 461,22 | 461,34 | 8 |
| 29.10.21 | 457,36 | 465,26 | 457,36 | 464,80 | 0 |
| 28.10.21 | 456,64 | 458,10 | 454,18 | 455,38 | 0 |
| 27.10.21 | 458,70 | 463,34 | 453,36 | 453,36 | 22 |
| 26.10.21 | 457,28 | 464,38 | 456,86 | 457,50 | 22 |
| 25.10.21 | 454,08 | 457,48 | 454,08 | 455,42 | 0 |
| 22.10.21 | 453,78 | 458,36 | 450,92 | 451,76 | 10 |
| 21.10.21 | 449,88 | 456,30 | 449,78 | 451,52 | 96 |
| 20.10.21 | 446,54 | 454,92 | 446,54 | 448,44 | 28 |
| 19.10.21 | 442,46 | 448,28 | 442,22 | 444,82 | 31 |
