HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 27.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 26.07.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.07.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 21.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.07.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.07.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.07.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 13.07.21 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.07.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.07.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.07.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 07.07.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 06.07.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 05.07.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.07.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 01.07.21 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 29.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 28.06.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 25.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 24.06.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 23.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 22.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 17.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
