abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 41,09 | 41,20 | 40,70 | 40,71 | 0 |
| 08.10.21 | 41,21 | 41,21 | 40,69 | 40,72 | 0 |
| 07.10.21 | 41,07 | 41,37 | 40,73 | 40,75 | 0 |
| 06.10.21 | 41,14 | 41,34 | 40,61 | 40,61 | 0 |
| 05.10.21 | 41,19 | 41,26 | 40,65 | 40,69 | 0 |
| 04.10.21 | 41,25 | 41,25 | 40,69 | 40,72 | 0 |
| 01.10.21 | 41,51 | 41,51 | 40,81 | 40,83 | 0 |
| 30.09.21 | 41,40 | 41,51 | 41,00 | 41,02 | 0 |
| 29.09.21 | 41,20 | 41,41 | 40,90 | 40,94 | 0 |
| 28.09.21 | 41,31 | 41,46 | 40,78 | 40,78 | 0 |
| 27.09.21 | 41,52 | 41,63 | 40,90 | 40,94 | 0 |
| 24.09.21 | 41,65 | 41,77 | 41,09 | 41,10 | 0 |
| 23.09.21 | 41,70 | 41,76 | 41,16 | 41,20 | 0 |
| 22.09.21 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
| 21.09.21 | 41,77 | 41,86 | 41,26 | 41,26 | 0 |
| 20.09.21 | 42,06 | 42,13 | 41,38 | 41,38 | 0 |
| 17.09.21 | 41,91 | 42,00 | 41,55 | 41,55 | 0 |
| 16.09.21 | 41,75 | 41,98 | 41,51 | 41,51 | 0 |
| 15.09.21 | 41,71 | 41,75 | 41,28 | 41,28 | 0 |
| 14.09.21 | 41,61 | 41,67 | 41,23 | 41,28 | 0 |
| 13.09.21 | 41,73 | 41,79 | 41,23 | 41,23 | 0 |
| 10.09.21 | 41,53 | 41,64 | 41,20 | 41,21 | 0 |
| 09.09.21 | 41,67 | 41,69 | 41,10 | 41,13 | 0 |
| 08.09.21 | 41,62 | 41,74 | 41,18 | 41,21 | 0 |
| 07.09.21 | 41,50 | 41,63 | 41,15 | 41,19 | 0 |
