DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 73,48 | 73,94 | 73,48 | 73,94 | 0 |
| 13.10.21 | 73,25 | 73,60 | 73,25 | 73,60 | 0 |
| 12.10.21 | 73,33 | 73,53 | 73,33 | 73,41 | 0 |
| 11.10.21 | 73,43 | 73,49 | 73,43 | 73,44 | 0 |
| 08.10.21 | 73,58 | 73,72 | 73,54 | 73,54 | 0 |
| 07.10.21 | 73,45 | 73,75 | 73,45 | 73,75 | 0 |
| 06.10.21 | 73,63 | 73,80 | 73,55 | 73,55 | 0 |
| 05.10.21 | 73,71 | 73,89 | 73,71 | 73,81 | 0 |
| 04.10.21 | 73,76 | 73,85 | 73,76 | 73,85 | 0 |
| 01.10.21 | 73,61 | 73,85 | 73,61 | 73,85 | 0 |
| 30.09.21 | 73,72 | 73,82 | 73,72 | 73,74 | 0 |
| 29.09.21 | 73,76 | 73,97 | 73,76 | 73,84 | 0 |
| 28.09.21 | 73,89 | 73,97 | 73,89 | 73,89 | 0 |
| 27.09.21 | 74,02 | 74,18 | 74,02 | 74,06 | 0 |
| 24.09.21 | 74,24 | 74,65 | 74,09 | 74,09 | 0 |
| 23.09.21 | 74,34 | 74,43 | 74,34 | 74,35 | 0 |
| 22.09.21 | 74,37 | 74,55 | 74,37 | 74,50 | 0 |
| 21.09.21 | 74,31 | 74,53 | 74,31 | 74,53 | 0 |
| 20.09.21 | 74,34 | 74,94 | 74,34 | 74,42 | 0 |
| 17.09.21 | 74,43 | 74,91 | 74,43 | 74,82 | 0 |
| 16.09.21 | 74,57 | 75,05 | 74,57 | 74,95 | 0 |
| 15.09.21 | 74,66 | 75,17 | 74,66 | 75,04 | 0 |
| 14.09.21 | 74,58 | 75,15 | 74,58 | 75,15 | 0 |
| 13.09.21 | 74,63 | 75,15 | 74,63 | 75,13 | 0 |
| 10.09.21 | 74,55 | 75,16 | 74,55 | 75,14 | 0 |
