Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 10.11.21 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 09.11.21 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 08.11.21 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 05.11.21 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 04.11.21 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 03.11.21 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 02.11.21 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 01.11.21 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 29.10.21 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 27.10.21 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 26.10.21 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 25.10.21 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 22.10.21 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 21.10.21 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 20.10.21 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 19.10.21 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 18.10.21 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 15.10.21 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 14.10.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 13.10.21 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 12.10.21 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 11.10.21 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 08.10.21 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 07.10.21 | 26,12 | 26,12 | 26,12 | 26,12 | - |
