UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.21 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 16.09.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 15.09.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 14.09.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.09.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.09.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 09.09.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 08.09.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 07.09.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.09.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 03.09.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 02.09.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 01.09.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 31.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.08.21 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 27.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.08.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 25.08.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 24.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 23.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 20.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 19.08.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.08.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
