UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.21 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 28.09.21 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 27.09.21 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 24.09.21 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 23.09.21 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 22.09.21 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 21.09.21 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 20.09.21 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 17.09.21 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 16.09.21 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 15.09.21 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 14.09.21 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 13.09.21 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 10.09.21 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 09.09.21 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 08.09.21 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 07.09.21 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 06.09.21 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 03.09.21 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 02.09.21 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 01.09.21 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 31.08.21 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 30.08.21 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 27.08.21 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 26.08.21 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
