SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 20,06 | 20,65 | 20,04 | 20,58 | 0 |
| 12.10.21 | 20,00 | 20,15 | 19,97 | 19,97 | 0 |
| 11.10.21 | 20,25 | 20,25 | 19,89 | 19,89 | 0 |
| 08.10.21 | 19,89 | 20,29 | 19,89 | 20,19 | 0 |
| 07.10.21 | 20,06 | 20,29 | 19,92 | 19,93 | 0 |
| 06.10.21 | 20,04 | 20,05 | 19,46 | 19,87 | 0 |
| 05.10.21 | 20,00 | 20,20 | 19,71 | 19,76 | 120 |
| 04.10.21 | 20,09 | 20,19 | 19,67 | 19,69 | 120 |
| 01.10.21 | 19,85 | 20,31 | 19,74 | 20,27 | 0 |
| 30.09.21 | 20,12 | 20,16 | 19,89 | 19,89 | 0 |
| 29.09.21 | 19,64 | 20,02 | 19,48 | 19,52 | 0 |
| 28.09.21 | 20,26 | 20,26 | 19,41 | 19,47 | 0 |
| 27.09.21 | 20,85 | 20,90 | 20,16 | 20,16 | 482 |
| 24.09.21 | 20,54 | 20,92 | 20,54 | 20,77 | 482 |
| 23.09.21 | 20,17 | 20,64 | 20,00 | 20,56 | 0 |
| 22.09.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 21.09.21 | 20,18 | 20,44 | 19,72 | 19,74 | 0 |
| 20.09.21 | 20,56 | 20,56 | 19,86 | 20,00 | 0 |
| 17.09.21 | 21,06 | 21,16 | 20,92 | 20,96 | 0 |
| 16.09.21 | 20,93 | 21,09 | 20,89 | 20,92 | 0 |
| 15.09.21 | 21,00 | 21,02 | 20,84 | 20,91 | 0 |
| 14.09.21 | 21,17 | 21,19 | 20,91 | 20,93 | 44 |
| 13.09.21 | 21,06 | 21,21 | 20,87 | 20,91 | 0 |
| 10.09.21 | 21,05 | 21,15 | 20,93 | 20,93 | 0 |
| 09.09.21 | 20,91 | 21,20 | 20,91 | 21,07 | 0 |
