abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 28.07.21 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 27.07.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 26.07.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 23.07.21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 21.07.21 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 20.07.21 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 19.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 16.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 15.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 14.07.21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 13.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 12.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 09.07.21 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 08.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 07.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 06.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 05.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 02.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 01.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 30.06.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 29.06.21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 28.06.21 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 25.06.21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
