Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 59,91 | 60,15 | 59,91 | 60,06 | 0 |
| 02.09.21 | 59,87 | 60,15 | 59,87 | 60,15 | 0 |
| 01.09.21 | 60,08 | 60,12 | 60,08 | 60,12 | 0 |
| 31.08.21 | 59,73 | 60,02 | 59,73 | 60,02 | 0 |
| 30.08.21 | 59,71 | 59,97 | 59,71 | 59,97 | 0 |
| 27.08.21 | 59,69 | 59,97 | 59,69 | 59,97 | 0 |
| 26.08.21 | 59,72 | 59,97 | 59,72 | 59,92 | 0 |
| 25.08.21 | 59,53 | 60,00 | 59,53 | 59,99 | 0 |
| 24.08.21 | 59,55 | 60,03 | 59,55 | 59,78 | 0 |
| 23.08.21 | 59,67 | 59,99 | 59,67 | 59,99 | 0 |
| 20.08.21 | 59,55 | 59,92 | 59,55 | 59,92 | 0 |
| 19.08.21 | 59,67 | 59,87 | 59,67 | 59,82 | 0 |
| 18.08.21 | 59,91 | 60,09 | 59,91 | 59,97 | 0 |
| 17.08.21 | 59,96 | 60,16 | 59,96 | 60,04 | 0 |
| 16.08.21 | 60,05 | 60,28 | 60,05 | 60,19 | 0 |
| 13.08.21 | 60,05 | 60,35 | 60,05 | 60,32 | 0 |
| 12.08.21 | 60,03 | 60,35 | 60,03 | 60,34 | 0 |
| 11.08.21 | 59,94 | 60,28 | 59,94 | 60,26 | 0 |
| 10.08.21 | 59,98 | 60,23 | 59,98 | 60,16 | 0 |
| 09.08.21 | 59,91 | 60,21 | 59,91 | 60,21 | 0 |
| 06.08.21 | 59,93 | 60,21 | 59,93 | 60,18 | 0 |
| 05.08.21 | 59,88 | 60,21 | 59,88 | 60,20 | 0 |
| 04.08.21 | 59,76 | 60,13 | 59,76 | 60,13 | 0 |
| 03.08.21 | 59,74 | 59,99 | 59,74 | 59,97 | 0 |
| 02.08.21 | 59,72 | 59,99 | 59,72 | 59,97 | 0 |
