Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 30,98 | 31,25 | 30,98 | 31,21 | 0 |
| 03.09.21 | 30,48 | 30,64 | 30,48 | 30,59 | 0 |
| 02.09.21 | 31,20 | 31,47 | 31,20 | 31,42 | 0 |
| 01.09.21 | 31,03 | 31,09 | 30,92 | 30,94 | 0 |
| 31.08.21 | 30,61 | 30,80 | 30,61 | 30,79 | 0 |
| 30.08.21 | 30,06 | 30,41 | 30,06 | 30,38 | 0 |
| 27.08.21 | 30,34 | 30,34 | 30,25 | 30,25 | 0 |
| 26.08.21 | 30,34 | 30,50 | 30,34 | 30,46 | 0 |
| 25.08.21 | 30,99 | 31,16 | 30,99 | 31,07 | 0 |
| 24.08.21 | 30,25 | 30,67 | 30,25 | 30,65 | 0 |
| 23.08.21 | 29,30 | 29,34 | 29,27 | 29,28 | 0 |
| 20.08.21 | 28,92 | 29,00 | 28,84 | 28,99 | 0 |
| 19.08.21 | 29,73 | 29,73 | 29,43 | 29,53 | 0 |
| 18.08.21 | 30,18 | 30,18 | 30,06 | 30,11 | 0 |
| 17.08.21 | 29,90 | 30,11 | 29,90 | 30,08 | 0 |
| 16.08.21 | 30,90 | 30,97 | 30,86 | 30,96 | 0 |
| 13.08.21 | 31,30 | 31,49 | 31,30 | 31,36 | 0 |
| 12.08.21 | 32,05 | 32,05 | 31,94 | 31,95 | 0 |
| 11.08.21 | 32,32 | 32,32 | 32,26 | 32,26 | 0 |
| 10.08.21 | 32,49 | 32,66 | 32,49 | 32,66 | 0 |
| 09.08.21 | 31,76 | 31,76 | 31,64 | 31,73 | 0 |
| 06.08.21 | 31,92 | 32,02 | 31,92 | 32,01 | 0 |
| 05.08.21 | 31,85 | 31,85 | 31,74 | 31,80 | 0 |
| 04.08.21 | 31,80 | 31,97 | 31,80 | 31,94 | 0 |
| 03.08.21 | 31,58 | 31,58 | 31,42 | 31,53 | 0 |
