Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 47,22 | 47,66 | 47,22 | 47,51 | 0 |
| 10.09.21 | 47,51 | 47,66 | 47,21 | 47,28 | 0 |
| 09.09.21 | 47,11 | 47,61 | 47,11 | 47,32 | 0 |
| 08.09.21 | 47,57 | 47,64 | 47,23 | 47,38 | 0 |
| 07.09.21 | 47,87 | 47,94 | 47,56 | 47,56 | 0 |
| 06.09.21 | 47,65 | 47,96 | 47,65 | 47,93 | 0 |
| 03.09.21 | 47,71 | 47,86 | 47,46 | 47,55 | 0 |
| 02.09.21 | 47,61 | 47,82 | 47,61 | 47,69 | 0 |
| 01.09.21 | 47,47 | 47,88 | 47,47 | 47,65 | 0 |
| 31.08.21 | 47,22 | 47,60 | 47,07 | 47,25 | 0 |
| 30.08.21 | 47,21 | 47,33 | 47,16 | 47,29 | 0 |
| 27.08.21 | 47,00 | 47,34 | 46,97 | 47,32 | 0 |
| 26.08.21 | 47,21 | 47,31 | 47,06 | 47,16 | 0 |
| 25.08.21 | 47,19 | 47,34 | 47,17 | 47,34 | 0 |
| 24.08.21 | 47,31 | 47,44 | 47,10 | 47,32 | 0 |
| 23.08.21 | 47,15 | 47,32 | 47,04 | 47,21 | 0 |
| 20.08.21 | 46,93 | 47,05 | 46,64 | 47,05 | 0 |
| 19.08.21 | 47,34 | 47,37 | 46,80 | 47,22 | 0 |
| 18.08.21 | 47,45 | 47,74 | 47,42 | 47,72 | 0 |
| 17.08.21 | 47,71 | 47,71 | 47,25 | 47,25 | 0 |
| 16.08.21 | 47,95 | 48,02 | 47,76 | 47,87 | 0 |
| 13.08.21 | 47,99 | 48,19 | 47,99 | 48,18 | 0 |
| 12.08.21 | 48,00 | 48,10 | 47,91 | 48,10 | 0 |
| 11.08.21 | 47,52 | 47,98 | 47,52 | 47,96 | 0 |
| 10.08.21 | 47,42 | 47,61 | 47,42 | 47,55 | 0 |
