Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 23,92 | 23,92 | 23,82 | 23,87 | 0 |
| 08.03.21 | 23,95 | 24,03 | 23,93 | 23,93 | 0 |
| 05.03.21 | 23,98 | 24,07 | 23,92 | 23,92 | 0 |
| 04.03.21 | 23,79 | 23,92 | 23,79 | 23,92 | 0 |
| 03.03.21 | 23,77 | 23,84 | 23,72 | 23,77 | 0 |
| 02.03.21 | 23,91 | 23,96 | 23,76 | 23,76 | 0 |
| 01.03.21 | 23,81 | 23,91 | 23,81 | 23,89 | 0 |
| 26.02.21 | 23,91 | 24,04 | 23,82 | 23,82 | 0 |
| 25.02.21 | 23,85 | 23,87 | 23,81 | 23,87 | 0 |
| 24.02.21 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 23.02.21 | 23,83 | 23,85 | 23,83 | 23,85 | 0 |
| 22.02.21 | 24,12 | 24,15 | 24,12 | 24,15 | 0 |
| 19.02.21 | 24,22 | 24,22 | 24,10 | 24,15 | 0 |
| 18.02.21 | 24,26 | 24,26 | 24,19 | 24,25 | 0 |
| 17.02.21 | 24,34 | 24,47 | 24,28 | 24,28 | 0 |
| 16.02.21 | 24,33 | 24,41 | 24,28 | 24,29 | 0 |
| 15.02.21 | 24,23 | 24,36 | 24,23 | 24,36 | 0 |
| 12.02.21 | 24,33 | 24,41 | 24,26 | 24,26 | 0 |
| 11.02.21 | 24,25 | 24,33 | 24,23 | 24,33 | 0 |
| 10.02.21 | 24,23 | 24,24 | 24,20 | 24,24 | 0 |
| 09.02.21 | 24,31 | 24,31 | 24,24 | 24,27 | 0 |
| 08.02.21 | 24,38 | 24,41 | 24,33 | 24,37 | 0 |
| 05.02.21 | 24,49 | 24,49 | 24,34 | 24,38 | 0 |
| 04.02.21 | 24,43 | 24,50 | 24,43 | 24,49 | 0 |
| 03.02.21 | 24,33 | 24,38 | 24,33 | 24,35 | 0 |
