Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 03.09.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 02.09.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 01.09.21 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 31.08.21 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 30.08.21 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 27.08.21 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 26.08.21 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 25.08.21 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 24.08.21 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 23.08.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 20.08.21 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 19.08.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 18.08.21 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 17.08.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 16.08.21 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 13.08.21 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 12.08.21 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 11.08.21 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 10.08.21 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 09.08.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 06.08.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 05.08.21 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 04.08.21 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 03.08.21 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
