MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.21 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 10.05.21 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 07.05.21 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 06.05.21 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 05.05.21 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 04.05.21 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 03.05.21 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 30.04.21 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 29.04.21 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 28.04.21 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 27.04.21 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 26.04.21 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 23.04.21 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 22.04.21 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 21.04.21 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 20.04.21 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 19.04.21 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 16.04.21 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 15.04.21 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 14.04.21 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 13.04.21 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 12.04.21 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 09.04.21 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 08.04.21 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 07.04.21 | 71,20 | 71,20 | 71,20 | 71,20 | - |
