HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 17.12.20 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 16.12.20 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 15.12.20 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 14.12.20 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 09.12.20 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 08.12.20 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 04.12.20 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 03.12.20 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 02.12.20 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 01.12.20 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 30.11.20 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 27.11.20 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 26.11.20 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 25.11.20 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 24.11.20 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 23.11.20 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 20.11.20 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 19.11.20 | 16,45 | 16,45 | 16,45 | 16,45 | - |
| 18.11.20 | 16,38 | 16,38 | 16,38 | 16,38 | - |
| 17.11.20 | 16,38 | 16,38 | 16,38 | 16,38 | - |
| 16.11.20 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 13.11.20 | 16,29 | 16,29 | 16,29 | 16,29 | - |
| 12.11.20 | 16,08 | 16,08 | 16,08 | 16,08 | - |
| 11.11.20 | 16,21 | 16,21 | 16,21 | 16,21 | - |
