UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 1.794 | 1.796 | 1.780 | 1.788 | 0 |
| 02.09.21 | 1.794 | 1.795 | 1.791 | 1.793 | 0 |
| 01.09.21 | 1.807 | 1.807 | 1.789 | 1.789 | 0 |
| 31.08.21 | 1.804 | 1.814 | 1.787 | 1.794 | 0 |
| 30.08.21 | 1.808 | 1.808 | 1.800 | 1.803 | 0 |
| 27.08.21 | 1.804 | 1.805 | 1.795 | 1.805 | 0 |
| 26.08.21 | 1.810 | 1.810 | 1.794 | 1.802 | 0 |
| 25.08.21 | 1.819 | 1.825 | 1.809 | 1.809 | 0 |
| 24.08.21 | 1.824 | 1.827 | 1.821 | 1.823 | 0 |
| 23.08.21 | 1.819 | 1.823 | 1.814 | 1.820 | 0 |
| 20.08.21 | 1.802 | 1.811 | 1.790 | 1.811 | 0 |
| 19.08.21 | 1.803 | 1.803 | 1.780 | 1.801 | 0 |
| 18.08.21 | 1.800 | 1.816 | 1.797 | 1.816 | 0 |
| 17.08.21 | 1.808 | 1.808 | 1.797 | 1.801 | 0 |
| 16.08.21 | 1.816 | 1.816 | 1.806 | 1.811 | 0 |
| 13.08.21 | 1.823 | 1.835 | 1.821 | 1.823 | 0 |
| 12.08.21 | 1.810 | 1.827 | 1.807 | 1.827 | 0 |
| 11.08.21 | 1.813 | 1.814 | 1.803 | 1.810 | 0 |
| 10.08.21 | 1.803 | 1.817 | 1.803 | 1.814 | 0 |
| 09.08.21 | 1.803 | 1.804 | 1.798 | 1.804 | 0 |
| 06.08.21 | 1.826 | 1.827 | 1.802 | 1.802 | 0 |
| 05.08.21 | 1.802 | 1.824 | 1.801 | 1.824 | 0 |
| 04.08.21 | 1.789 | 1.805 | 1.789 | 1.805 | 0 |
| 03.08.21 | 1.790 | 1.792 | 1.777 | 1.783 | 0 |
| 02.08.21 | 1.786 | 1.793 | 1.774 | 1.788 | 0 |
