TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.21 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 08.07.21 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 07.07.21 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 06.07.21 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 05.07.21 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 02.07.21 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 01.07.21 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 30.06.21 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 29.06.21 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 28.06.21 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 25.06.21 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 24.06.21 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 23.06.21 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 22.06.21 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 21.06.21 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 18.06.21 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 17.06.21 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 16.06.21 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 15.06.21 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 14.06.21 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 11.06.21 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 10.06.21 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 09.06.21 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 08.06.21 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 07.06.21 | 75,54 | 75,54 | 75,54 | 75,54 | - |
