GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 21.07.21 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 20.07.21 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 19.07.21 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 16.07.21 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 15.07.21 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 14.07.21 | 193,30 | 193,30 | 193,30 | 193,30 | 0 |
| 13.07.21 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 12.07.21 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 09.07.21 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 08.07.21 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 07.07.21 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
| 06.07.21 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 05.07.21 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 02.07.21 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 01.07.21 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 30.06.21 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 29.06.21 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 28.06.21 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 25.06.21 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 24.06.21 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 23.06.21 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 22.06.21 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 21.06.21 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 18.06.21 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
