AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 198,69 | 200,41 | 198,69 | 200,41 | 0 |
| 22.12.20 | 196,08 | 198,31 | 196,08 | 198,31 | 0 |
| 21.12.20 | 194,75 | 196,48 | 193,68 | 196,48 | 0 |
| 18.12.20 | 197,21 | 198,40 | 197,21 | 197,62 | 0 |
| 17.12.20 | 198,26 | 198,36 | 197,71 | 197,72 | 0 |
| 16.12.20 | 196,44 | 197,77 | 196,44 | 197,49 | 0 |
| 15.12.20 | 195,10 | 196,11 | 195,03 | 196,11 | 0 |
| 14.12.20 | 194,79 | 196,11 | 194,79 | 195,33 | 0 |
| 11.12.20 | 192,90 | 193,65 | 192,23 | 193,29 | 0 |
| 10.12.20 | 195,29 | 195,35 | 192,63 | 193,03 | 0 |
| 09.12.20 | 193,98 | 195,99 | 193,98 | 194,89 | 0 |
| 08.12.20 | 192,76 | 193,65 | 192,42 | 193,65 | 0 |
| 07.12.20 | 192,90 | 193,13 | 191,93 | 193,01 | 0 |
| 04.12.20 | 193,18 | 195,02 | 193,18 | 193,69 | 0 |
| 03.12.20 | 193,63 | 193,87 | 193,00 | 193,74 | 0 |
| 02.12.20 | 193,01 | 194,77 | 192,73 | 194,00 | 0 |
| 01.12.20 | 194,07 | 194,10 | 193,34 | 193,42 | 0 |
| 30.11.20 | 190,81 | 195,01 | 190,81 | 193,08 | 0 |
| 27.11.20 | 190,87 | 192,18 | 190,83 | 192,18 | 0 |
| 26.11.20 | 191,54 | 191,54 | 190,77 | 190,80 | 0 |
| 25.11.20 | 192,36 | 192,53 | 190,93 | 191,55 | 0 |
| 24.11.20 | 193,09 | 193,31 | 191,84 | 192,29 | 0 |
| 23.11.20 | 192,38 | 192,62 | 191,20 | 192,51 | 0 |
| 20.11.20 | 190,05 | 191,28 | 190,05 | 190,86 | 0 |
| 19.11.20 | 189,81 | 190,29 | 189,72 | 190,29 | 0 |
