iShares MSCI EMU USD Hedged UCITS ETF
WKN: A14SMA / ISIN: IE00BWZN1T31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 6,83 | 6,83 | 6,83 | 6,83 | 0 |
| 23.07.21 | 6,85 | 6,85 | 6,85 | 6,85 | 0 |
| 22.07.21 | 6,75 | 6,75 | 6,75 | 6,79 | 80 |
| 21.07.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 20.07.21 | 6,62 | 6,62 | 6,62 | 6,62 | 0 |
| 19.07.21 | 6,56 | 6,56 | 6,56 | 6,56 | 0 |
| 16.07.21 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 15.07.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 14.07.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 13.07.21 | 6,81 | 6,81 | 6,81 | 6,81 | 0 |
| 12.07.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 09.07.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 08.07.21 | 6,64 | 6,64 | 6,64 | 6,64 | 0 |
| 07.07.21 | 6,79 | 6,79 | 6,79 | 6,79 | 0 |
| 06.07.21 | 6,71 | 6,77 | 6,71 | 6,72 | 22 |
| 05.07.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 02.07.21 | 6,76 | 6,76 | 6,76 | 6,75 | 12 |
| 01.07.21 | 6,69 | 6,69 | 6,69 | 6,76 | 15 |
| 30.06.21 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 29.06.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 28.06.21 | 6,74 | 6,74 | 6,74 | 6,71 | 100 |
| 25.06.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 24.06.21 | 6,71 | 6,71 | 6,71 | 6,74 | 307 |
| 23.06.21 | 6,70 | 6,70 | 6,70 | 6,66 | 15 |
| 22.06.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
