Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 27.07.21 | 47,68 | 47,68 | 47,42 | 47,32 | 1502 |
| 26.07.21 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 23.07.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 22.07.21 | 47,88 | 47,88 | 47,88 | 47,81 | 2 |
| 21.07.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 20.07.21 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 19.07.21 | 47,46 | 47,46 | 47,46 | 47,54 | 100 |
| 16.07.21 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 15.07.21 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 14.07.21 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 13.07.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 12.07.21 | 47,35 | 47,35 | 47,35 | 47,30 | 1000 |
| 09.07.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 08.07.21 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 07.07.21 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 06.07.21 | 47,18 | 47,18 | 47,18 | 47,06 | 39 |
| 05.07.21 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 02.07.21 | 47,08 | 47,08 | 47,07 | 47,03 | 7 |
| 01.07.21 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 30.06.21 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 29.06.21 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 28.06.21 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 25.06.21 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 24.06.21 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
