Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 08.09.21 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 07.09.21 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 06.09.21 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 03.09.21 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 02.09.21 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 01.09.21 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 31.08.21 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 30.08.21 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 27.08.21 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 26.08.21 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 25.08.21 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 24.08.21 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 23.08.21 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 20.08.21 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 19.08.21 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 18.08.21 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 17.08.21 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 16.08.21 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 13.08.21 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 12.08.21 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 11.08.21 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 10.08.21 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 09.08.21 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 06.08.21 | 47,50 | 47,50 | 47,50 | 47,50 | - |
