UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 1.389 | 1.421 | 1.389 | 1.408 | 32 |
| 27.07.21 | 1.435 | 1.435 | 1.404 | 1.404 | 66 |
| 26.07.21 | 1.512 | 1.512 | 1.490 | 1.504 | 6 |
| 23.07.21 | 1.594 | 1.594 | 1.582 | 1.582 | 0 |
| 22.07.21 | 1.606 | 1.615 | 1.606 | 1.611 | 3 |
| 21.07.21 | 1.602 | 1.605 | 1.594 | 1.594 | 0 |
| 20.07.21 | 1.595 | 1.602 | 1.595 | 1.602 | 4 |
| 19.07.21 | 1.609 | 1.613 | 1.609 | 1.609 | 0 |
| 16.07.21 | 1.630 | 1.635 | 1.630 | 1.633 | 30 |
| 15.07.21 | 1.626 | 1.643 | 1.623 | 1.643 | 3 |
| 14.07.21 | 1.614 | 1.616 | 1.606 | 1.607 | 7 |
| 13.07.21 | 1.603 | 1.612 | 1.603 | 1.610 | 0 |
| 12.07.21 | 1.581 | 1.588 | 1.575 | 1.588 | 25 |
| 09.07.21 | 1.572 | 1.573 | 1.567 | 1.573 | 0 |
| 08.07.21 | 1.585 | 1.586 | 1.565 | 1.565 | 0 |
| 07.07.21 | 1.611 | 1.616 | 1.611 | 1.616 | 0 |
| 06.07.21 | 1.600 | 1.627 | 1.600 | 1.627 | 0 |
| 05.07.21 | 1.619 | 1.620 | 1.607 | 1.616 | 0 |
| 02.07.21 | 1.636 | 1.642 | 1.636 | 1.641 | 0 |
| 01.07.21 | 1.672 | 1.672 | 1.671 | 1.671 | 0 |
| 30.06.21 | 1.662 | 1.672 | 1.662 | 1.672 | 0 |
| 29.06.21 | 1.670 | 1.686 | 1.667 | 1.667 | 10 |
| 28.06.21 | 1.661 | 1.677 | 1.661 | 1.677 | 0 |
| 25.06.21 | 1.651 | 1.665 | 1.651 | 1.665 | 0 |
| 24.06.21 | 1.640 | 1.640 | 1.637 | 1.637 | 0 |
