DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 04.08.21 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 03.08.21 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 02.08.21 | 1.996 | 1.999 | 1.996 | 1.999 | 0 |
| 30.07.21 | 1.995 | 1.996 | 1.995 | 1.996 | 0 |
| 29.07.21 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 28.07.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 27.07.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 26.07.21 | 1.994 | 1.995 | 1.994 | 1.995 | 0 |
| 23.07.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 22.07.21 | 1.991 | 1.992 | 1.991 | 1.992 | 0 |
| 21.07.21 | 1.992 | 1.992 | 1.991 | 1.991 | 0 |
| 20.07.21 | 1.990 | 1.991 | 1.990 | 1.991 | 0 |
| 19.07.21 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 16.07.21 | 1.989 | 1.989 | 1.988 | 1.988 | 0 |
| 15.07.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 14.07.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 13.07.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 12.07.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 09.07.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 08.07.21 | 1.986 | 1.987 | 1.986 | 1.987 | 0 |
| 07.07.21 | 1.984 | 1.985 | 1.984 | 1.985 | 0 |
| 06.07.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 05.07.21 | 1.983 | 1.983 | 1.982 | 1.982 | 0 |
| 02.07.21 | 1.981 | 1.982 | 1.981 | 1.982 | 0 |
