HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 01.07.21 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 30.06.21 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 29.06.21 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 28.06.21 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 25.06.21 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 24.06.21 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 23.06.21 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 22.06.21 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 21.06.21 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 18.06.21 | 69,24 | 69,24 | 69,24 | 69,24 | - |
| 17.06.21 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 16.06.21 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 15.06.21 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 14.06.21 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 11.06.21 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 10.06.21 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 09.06.21 | 69,24 | 69,24 | 69,24 | 69,24 | - |
| 08.06.21 | 69,22 | 69,22 | 69,22 | 69,22 | - |
| 07.06.21 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 04.06.21 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 02.06.21 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 01.06.21 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 31.05.21 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 28.05.21 | 69,16 | 69,16 | 69,16 | 69,16 | - |
