AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 190,10 | 191,08 | 190,10 | 190,80 | 0 |
| 17.11.20 | 191,87 | 192,41 | 190,24 | 190,71 | 0 |
| 16.11.20 | 191,69 | 192,69 | 191,22 | 191,70 | 0 |
| 13.11.20 | 189,34 | 190,71 | 189,34 | 190,68 | 0 |
| 12.11.20 | 189,72 | 191,25 | 189,13 | 189,36 | 0 |
| 11.11.20 | 191,13 | 191,22 | 190,06 | 190,82 | 0 |
| 10.11.20 | 191,99 | 191,99 | 189,30 | 190,50 | 0 |
| 09.11.20 | 190,04 | 194,18 | 189,31 | 191,99 | 0 |
| 06.11.20 | 187,68 | 188,60 | 186,89 | 188,30 | 0 |
| 05.11.20 | 185,09 | 188,36 | 185,09 | 188,27 | 0 |
| 04.11.20 | 180,41 | 184,27 | 180,41 | 184,15 | 0 |
| 03.11.20 | 180,13 | 181,64 | 180,13 | 181,28 | 0 |
| 02.11.20 | 176,75 | 179,17 | 176,75 | 177,98 | 0 |
| 30.10.20 | 172,42 | 176,70 | 172,42 | 175,91 | 0 |
| 29.10.20 | 175,86 | 175,86 | 173,71 | 175,11 | 0 |
| 28.10.20 | 177,35 | 177,65 | 175,39 | 175,75 | 0 |
| 27.10.20 | 181,69 | 181,69 | 177,61 | 177,61 | 0 |
| 26.10.20 | 183,07 | 183,07 | 180,20 | 180,98 | 0 |
| 23.10.20 | 184,87 | 185,38 | 184,79 | 184,86 | 0 |
| 22.10.20 | 184,92 | 185,55 | 183,90 | 185,44 | 0 |
| 21.10.20 | 189,13 | 189,13 | 185,28 | 185,29 | 0 |
| 20.10.20 | 188,12 | 189,42 | 188,12 | 189,33 | 0 |
| 19.10.20 | 190,95 | 190,95 | 188,92 | 188,92 | 0 |
| 16.10.20 | 189,01 | 191,02 | 189,01 | 190,55 | 0 |
| 15.10.20 | 191,17 | 191,17 | 186,90 | 188,34 | 0 |
