WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 21,36 | 21,41 | 21,10 | 21,41 | 0 |
| 24.06.21 | 21,25 | 21,30 | 21,09 | 21,23 | 0 |
| 23.06.21 | 21,23 | 21,32 | 21,16 | 21,17 | 0 |
| 22.06.21 | 21,01 | 21,12 | 20,95 | 21,08 | 0 |
| 21.06.21 | 20,80 | 20,96 | 20,68 | 20,96 | 0 |
| 18.06.21 | 20,53 | 20,90 | 20,44 | 20,74 | 0 |
| 17.06.21 | 20,77 | 20,88 | 20,61 | 20,61 | 0 |
| 16.06.21 | 20,60 | 20,69 | 20,53 | 20,69 | 0 |
| 15.06.21 | 20,49 | 20,61 | 20,45 | 20,50 | 0 |
| 14.06.21 | 20,52 | 20,55 | 20,35 | 20,35 | 0 |
| 11.06.21 | 20,25 | 20,40 | 20,21 | 20,37 | 0 |
| 10.06.21 | 20,10 | 20,25 | 20,00 | 20,20 | 0 |
| 09.06.21 | 20,24 | 20,25 | 20,03 | 20,03 | 0 |
| 08.06.21 | 19,95 | 20,11 | 19,91 | 20,08 | 0 |
| 07.06.21 | 20,00 | 20,06 | 19,95 | 19,95 | 0 |
| 04.06.21 | 20,04 | 20,06 | 19,90 | 19,90 | 0 |
| 03.06.21 | 19,94 | 19,94 | 19,41 | 19,79 | 0 |
| 02.06.21 | 19,68 | 19,80 | 19,59 | 19,68 | 0 |
| 01.06.21 | 19,54 | 19,70 | 19,49 | 19,49 | 0 |
| 31.05.21 | 19,32 | 19,43 | 19,31 | 19,31 | 0 |
| 28.05.21 | 19,30 | 19,48 | 19,30 | 19,33 | 0 |
| 27.05.21 | 19,17 | 19,23 | 19,10 | 19,21 | 0 |
| 26.05.21 | 19,14 | 19,16 | 19,05 | 19,15 | 0 |
| 25.05.21 | 19,02 | 19,08 | 18,93 | 19,05 | 0 |
| 21.05.21 | 18,37 | 18,73 | 18,34 | 18,73 | 0 |
