HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 04.06.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 03.06.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 02.06.21 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 01.06.21 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 31.05.21 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 28.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 27.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 26.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 25.05.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.05.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 20.05.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 19.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 18.05.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 17.05.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 14.05.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 12.05.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 10.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 05.05.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 04.05.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 03.05.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 30.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
