GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 21,68 | 21,72 | 21,57 | 21,59 | 0 |
| 05.07.21 | 21,57 | 21,71 | 21,57 | 21,66 | 0 |
| 02.07.21 | 21,54 | 21,60 | 21,54 | 21,58 | 0 |
| 01.07.21 | 21,47 | 21,55 | 21,45 | 21,54 | 0 |
| 30.06.21 | 21,48 | 21,51 | 21,43 | 21,46 | 0 |
| 29.06.21 | 21,36 | 21,53 | 21,36 | 21,50 | 0 |
| 28.06.21 | 21,41 | 21,56 | 21,39 | 21,42 | 0 |
| 25.06.21 | 21,35 | 21,42 | 21,35 | 21,41 | 0 |
| 24.06.21 | 21,23 | 21,41 | 21,23 | 21,41 | 0 |
| 23.06.21 | 21,25 | 21,28 | 21,21 | 21,21 | 0 |
| 22.06.21 | 21,27 | 21,49 | 21,26 | 21,48 | 0 |
| 21.06.21 | 21,09 | 21,28 | 21,09 | 21,28 | 0 |
| 18.06.21 | 20,97 | 21,20 | 20,91 | 21,19 | 0 |
| 17.06.21 | 21,02 | 21,07 | 20,97 | 20,99 | 0 |
| 16.06.21 | 21,07 | 21,10 | 21,01 | 21,01 | 0 |
| 15.06.21 | 21,11 | 21,14 | 21,07 | 21,08 | 0 |
| 14.06.21 | 20,97 | 21,13 | 20,97 | 21,12 | 0 |
| 11.06.21 | 20,85 | 21,01 | 20,85 | 21,01 | 0 |
| 10.06.21 | 20,93 | 20,96 | 20,87 | 20,91 | 0 |
| 09.06.21 | 20,94 | 20,95 | 20,88 | 20,94 | 0 |
| 08.06.21 | 20,96 | 20,98 | 20,93 | 20,96 | 0 |
| 07.06.21 | 20,86 | 21,01 | 20,86 | 20,99 | 0 |
| 04.06.21 | 20,89 | 20,93 | 20,89 | 20,92 | 0 |
| 03.06.21 | 20,84 | 20,92 | 20,78 | 20,91 | 0 |
| 02.06.21 | 20,80 | 20,86 | 20,80 | 20,84 | 0 |
