DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 67,80 | 68,55 | 67,80 | 68,37 | 0 |
| 01.07.21 | 68,19 | 68,42 | 68,04 | 68,42 | 0 |
| 30.06.21 | 68,35 | 68,37 | 68,05 | 68,09 | 0 |
| 29.06.21 | 67,77 | 68,37 | 67,77 | 68,37 | 0 |
| 28.06.21 | 68,09 | 68,17 | 67,92 | 68,17 | 0 |
| 25.06.21 | 67,69 | 68,11 | 67,69 | 68,11 | 0 |
| 24.06.21 | 67,60 | 68,09 | 67,60 | 68,09 | 0 |
| 23.06.21 | 67,66 | 67,73 | 67,49 | 67,51 | 0 |
| 22.06.21 | 67,81 | 67,81 | 67,65 | 67,65 | 0 |
| 21.06.21 | 67,45 | 67,97 | 67,45 | 67,82 | 0 |
| 18.06.21 | 68,18 | 68,20 | 67,67 | 67,75 | 0 |
| 17.06.21 | 67,97 | 68,18 | 67,83 | 68,18 | 0 |
| 16.06.21 | 68,07 | 68,12 | 67,93 | 67,93 | 0 |
| 15.06.21 | 68,06 | 68,06 | 68,00 | 68,03 | 0 |
| 14.06.21 | 67,97 | 68,07 | 67,91 | 67,95 | 0 |
| 11.06.21 | 67,42 | 68,01 | 67,42 | 67,94 | 0 |
| 10.06.21 | 67,72 | 67,82 | 67,63 | 67,82 | 0 |
| 09.06.21 | 67,86 | 67,86 | 67,69 | 67,69 | 0 |
| 08.06.21 | 67,82 | 67,93 | 67,81 | 67,90 | 0 |
| 07.06.21 | 67,72 | 67,87 | 67,68 | 67,84 | 0 |
| 04.06.21 | 67,40 | 67,77 | 67,40 | 67,77 | 0 |
| 03.06.21 | 67,44 | 67,44 | 67,21 | 67,43 | 0 |
| 02.06.21 | 67,36 | 67,48 | 67,36 | 67,38 | 0 |
| 01.06.21 | 67,31 | 67,62 | 67,31 | 67,37 | 0 |
| 31.05.21 | 67,26 | 67,31 | 67,19 | 67,26 | 0 |
