UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 1.749 | 1.755 | 1.744 | 1.754 | 0 |
| 24.06.21 | 1.734 | 1.749 | 1.734 | 1.744 | 0 |
| 23.06.21 | 1.751 | 1.754 | 1.733 | 1.733 | 0 |
| 22.06.21 | 1.761 | 1.761 | 1.747 | 1.751 | 0 |
| 21.06.21 | 1.724 | 1.759 | 1.723 | 1.759 | 0 |
| 18.06.21 | 1.768 | 1.769 | 1.735 | 1.735 | 0 |
| 17.06.21 | 1.761 | 1.768 | 1.757 | 1.768 | 0 |
| 16.06.21 | 1.763 | 1.767 | 1.758 | 1.762 | 0 |
| 15.06.21 | 1.758 | 1.768 | 1.758 | 1.764 | 0 |
| 14.06.21 | 1.758 | 1.766 | 1.756 | 1.756 | 0 |
| 11.06.21 | 1.744 | 1.757 | 1.740 | 1.757 | 0 |
| 10.06.21 | 1.740 | 1.747 | 1.729 | 1.743 | 0 |
| 09.06.21 | 1.746 | 1.746 | 1.731 | 1.738 | 0 |
| 08.06.21 | 1.748 | 1.753 | 1.743 | 1.743 | 0 |
| 07.06.21 | 1.739 | 1.753 | 1.737 | 1.751 | 0 |
| 04.06.21 | 1.727 | 1.742 | 1.727 | 1.742 | 0 |
| 03.06.21 | 1.734 | 1.734 | 1.720 | 1.731 | 0 |
| 02.06.21 | 1.724 | 1.730 | 1.722 | 1.730 | 0 |
| 01.06.21 | 1.700 | 1.725 | 1.700 | 1.725 | 0 |
| 31.05.21 | 1.713 | 1.714 | 1.696 | 1.696 | 0 |
| 28.05.21 | 1.694 | 1.718 | 1.690 | 1.716 | 0 |
| 27.05.21 | 1.695 | 1.697 | 1.686 | 1.686 | 0 |
| 26.05.21 | 1.702 | 1.704 | 1.694 | 1.699 | 0 |
| 25.05.21 | 1.703 | 1.707 | 1.698 | 1.698 | 0 |
| 21.05.21 | 1.692 | 1.699 | 1.692 | 1.694 | 0 |
