Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 48,27 | 48,75 | 48,27 | 48,51 | 0 |
| 14.10.25 | 48,62 | 48,78 | 48,53 | 48,62 | 0 |
| 13.10.25 | 48,13 | 48,82 | 48,13 | 48,44 | 0 |
| 10.10.25 | 48,94 | 49,47 | 48,08 | 48,50 | 0 |
| 09.10.25 | 49,37 | 49,03 | 49,03 | 49,03 | 0 |
| 08.10.25 | 48,94 | 49,29 | 49,29 | 49,29 | 0 |
| 07.10.25 | 48,93 | 49,11 | 48,86 | 48,96 | 0 |
| 06.10.25 | 48,79 | 49,20 | 48,79 | 48,91 | 0 |
| 03.10.25 | 49,15 | 49,21 | 49,00 | 49,00 | 0 |
| 02.10.25 | 47,89 | 49,32 | 47,89 | 49,19 | 500 |
| 01.10.25 | 47,12 | 48,70 | 47,12 | 48,68 | 0 |
| 30.09.25 | 47,22 | 48,02 | 48,02 | 48,02 | 0 |
| 29.09.25 | 47,41 | 47,85 | 47,41 | 47,57 | 0 |
| 26.09.25 | 47,08 | 47,55 | 47,08 | 47,55 | 0 |
| 25.09.25 | 47,03 | 47,26 | 46,90 | 47,26 | 1000 |
| 24.09.25 | 46,90 | 47,44 | 46,90 | 47,36 | 0 |
| 23.09.25 | 47,01 | 47,58 | 47,01 | 47,19 | 0 |
| 22.09.25 | 47,41 | 47,48 | 47,33 | 47,35 | 0 |
| 19.09.25 | 47,29 | 47,75 | 47,29 | 47,48 | 0 |
| 18.09.25 | 46,98 | 47,89 | 46,96 | 47,65 | 0 |
| 17.09.25 | 47,20 | 47,00 | 47,00 | 47,00 | 0 |
| 16.09.25 | 47,85 | 48,18 | 47,15 | 47,20 | 0 |
| 15.09.25 | 48,08 | 48,15 | 47,94 | 48,06 | 0 |
| 12.09.25 | 47,58 | 48,06 | 47,58 | 48,06 | 0 |
| 11.09.25 | 47,43 | 47,99 | 47,98 | 47,99 | 0 |
