C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 14.10.25 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 13.10.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 10.10.25 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 09.10.25 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 08.10.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 07.10.25 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 06.10.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 02.10.25 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 01.10.25 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 30.09.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 29.09.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 26.09.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 25.09.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 24.09.25 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 23.09.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 22.09.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 19.09.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 18.09.25 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 17.09.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 16.09.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 15.09.25 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 12.09.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 11.09.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 10.09.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
