iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,73 | 25,93 | 25,37 | 25,51 | 0 |
| 14.10.25 | 25,44 | 25,86 | 25,32 | 25,80 | 0 |
| 13.10.25 | 25,40 | 25,93 | 25,35 | 25,73 | 0 |
| 10.10.25 | 26,15 | 26,59 | 25,56 | 25,56 | 0 |
| 09.10.25 | 26,36 | 26,12 | 26,12 | 26,12 | 0 |
| 08.10.25 | 26,15 | 26,51 | 26,51 | 26,51 | 0 |
| 07.10.25 | 26,13 | 26,36 | 26,04 | 26,30 | 0 |
| 06.10.25 | 26,23 | 26,27 | 26,01 | 26,13 | 0 |
| 03.10.25 | 26,44 | 26,49 | 26,10 | 26,10 | 0 |
| 02.10.25 | 26,25 | 26,44 | 26,05 | 26,32 | 0 |
| 01.10.25 | 25,87 | 26,35 | 25,87 | 26,35 | 0 |
| 30.09.25 | 25,78 | 26,09 | 26,09 | 26,09 | 0 |
| 29.09.25 | 25,89 | 26,11 | 25,69 | 25,93 | 0 |
| 26.09.25 | 25,65 | 26,04 | 25,65 | 26,02 | 38 |
| 25.09.25 | 25,71 | 25,86 | 25,46 | 25,80 | 0 |
| 24.09.25 | 25,70 | 25,93 | 25,63 | 25,84 | 0 |
| 23.09.25 | 25,77 | 26,03 | 25,67 | 25,83 | 0 |
| 22.09.25 | 25,64 | 25,90 | 25,60 | 25,89 | 0 |
| 19.09.25 | 25,60 | 26,01 | 25,56 | 25,84 | 0 |
| 18.09.25 | 25,36 | 25,81 | 25,36 | 25,77 | 0 |
| 17.09.25 | 25,81 | 25,56 | 25,56 | 25,56 | 0 |
| 16.09.25 | 26,11 | 26,26 | 25,65 | 25,95 | 0 |
| 15.09.25 | 26,16 | 26,27 | 25,96 | 26,25 | 0 |
| 12.09.25 | 25,78 | 25,97 | 25,66 | 25,93 | 0 |
| 11.09.25 | 25,42 | 25,92 | 25,92 | 25,92 | 0 |
