DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 137,05 | 137,75 | 137,05 | 137,54 | 0 |
| 14.10.25 | 136,40 | 137,25 | 136,40 | 137,13 | 0 |
| 13.10.25 | 136,37 | 137,29 | 136,37 | 136,78 | 0 |
| 10.10.25 | 137,46 | 137,67 | 136,92 | 136,92 | 0 |
| 09.10.25 | 137,28 | 137,45 | 137,15 | 137,45 | 0 |
| 08.10.25 | 136,53 | 137,44 | 136,42 | 137,34 | 0 |
| 07.10.25 | 136,68 | 136,98 | 136,47 | 136,62 | 0 |
| 06.10.25 | 136,26 | 136,94 | 136,26 | 136,94 | 0 |
| 03.10.25 | 136,45 | 136,79 | 136,44 | 136,61 | 0 |
| 02.10.25 | 135,66 | 136,51 | 135,63 | 136,51 | 0 |
| 01.10.25 | 135,10 | 135,74 | 135,10 | 135,74 | 0 |
| 30.09.25 | 134,97 | 135,30 | 134,97 | 135,14 | 0 |
| 29.09.25 | 134,46 | 135,23 | 134,46 | 135,14 | 0 |
| 26.09.25 | 134,14 | 134,63 | 134,12 | 134,54 | 0 |
| 25.09.25 | 134,49 | 134,78 | 134,05 | 134,18 | 0 |
| 24.09.25 | 134,40 | 134,77 | 134,40 | 134,77 | 0 |
| 23.09.25 | 134,37 | 134,81 | 134,37 | 134,54 | 0 |
| 22.09.25 | 134,20 | 134,63 | 134,17 | 134,63 | 0 |
| 19.09.25 | 134,19 | 134,56 | 134,19 | 134,33 | 0 |
| 18.09.25 | 133,71 | 134,56 | 133,71 | 134,45 | 0 |
| 17.09.25 | 134,11 | 134,42 | 133,81 | 133,81 | 0 |
| 16.09.25 | 134,13 | 134,40 | 134,13 | 134,33 | 0 |
| 15.09.25 | 134,08 | 134,51 | 134,08 | 134,39 | 0 |
| 12.09.25 | 133,77 | 134,34 | 133,77 | 134,19 | 0 |
| 11.09.25 | 133,29 | 134,25 | 133,29 | 134,16 | 0 |
