abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 27,27 | 27,27 | 27,23 | 27,23 | 0 |
| 13.10.25 | 27,43 | 27,44 | 27,26 | 27,26 | 0 |
| 10.10.25 | 27,53 | 27,53 | 27,43 | 27,43 | 0 |
| 09.10.25 | 27,54 | 27,56 | 27,53 | 27,53 | 0 |
| 08.10.25 | 27,59 | 27,60 | 27,56 | 27,56 | 0 |
| 07.10.25 | 27,62 | 27,62 | 27,59 | 27,59 | 0 |
| 06.10.25 | 27,63 | 27,64 | 27,62 | 27,62 | 0 |
| 03.10.25 | 27,63 | 27,64 | 27,63 | 27,64 | 0 |
| 02.10.25 | 27,60 | 27,63 | 27,60 | 27,62 | 0 |
| 01.10.25 | 27,62 | 27,63 | 27,61 | 27,61 | 0 |
| 30.09.25 | 27,62 | 27,65 | 27,62 | 27,62 | 0 |
| 29.09.25 | 27,63 | 27,64 | 27,63 | 27,63 | 0 |
| 26.09.25 | 27,66 | 27,68 | 27,63 | 27,63 | 0 |
| 25.09.25 | 27,66 | 27,67 | 27,66 | 27,67 | 0 |
| 24.09.25 | 27,59 | 27,66 | 27,59 | 27,65 | 0 |
| 23.09.25 | 27,59 | 27,67 | 27,59 | 27,63 | 0 |
| 22.09.25 | 27,57 | 27,66 | 27,57 | 27,63 | 0 |
| 19.09.25 | 27,53 | 27,63 | 27,53 | 27,61 | 0 |
| 18.09.25 | 27,52 | 27,61 | 27,52 | 27,58 | 0 |
| 17.09.25 | 27,45 | 27,57 | 27,45 | 27,56 | 0 |
| 16.09.25 | 27,48 | 27,56 | 27,48 | 27,56 | 0 |
| 15.09.25 | 27,45 | 27,55 | 27,45 | 27,52 | 0 |
| 12.09.25 | 27,38 | 27,51 | 27,38 | 27,50 | 0 |
| 11.09.25 | 27,37 | 27,51 | 27,37 | 27,48 | 0 |
| 10.09.25 | 27,41 | 27,50 | 27,41 | 27,47 | 0 |
