JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 09.10.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 08.10.25 | 18,26 | 18,26 | 18,26 | 18,48 | 42 |
| 07.10.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 06.10.25 | 18,22 | 18,22 | 18,22 | 18,35 | 500 |
| 03.10.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 02.10.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 01.10.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 30.09.25 | 18,03 | 18,03 | 18,03 | 18,15 | 350 |
| 29.09.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 26.09.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 25.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 24.09.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 23.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 22.09.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 19.09.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 18.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 17.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 16.09.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 15.09.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 12.09.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 11.09.25 | 18,08 | 18,08 | 18,08 | 18,21 | 262 |
| 10.09.25 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 09.09.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 08.09.25 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
