LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 13.10.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 10.10.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 09.10.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 08.10.25 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 07.10.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 06.10.25 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 03.10.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 02.10.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 01.10.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 30.09.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 29.09.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 26.09.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 25.09.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 24.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 23.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 22.09.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 19.09.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 18.09.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 17.09.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 16.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 15.09.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 12.09.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 11.09.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 10.09.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
