AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 64,77 | 64,94 | 63,53 | 63,53 | 0 |
| 13.10.25 | 65,19 | 65,54 | 64,51 | 65,54 | 0 |
| 10.10.25 | 66,65 | 66,67 | 66,51 | 66,51 | 0 |
| 09.10.25 | 66,07 | 66,67 | 66,06 | 66,67 | 0 |
| 08.10.25 | 65,36 | 66,06 | 65,27 | 65,97 | 0 |
| 07.10.25 | 65,56 | 65,98 | 64,50 | 64,94 | 0 |
| 06.10.25 | 64,83 | 65,59 | 64,83 | 65,36 | 0 |
| 03.10.25 | 64,76 | 64,77 | 64,18 | 64,18 | 0 |
| 02.10.25 | 64,18 | 64,67 | 64,08 | 64,60 | 0 |
| 01.10.25 | 63,29 | 64,05 | 62,84 | 63,99 | 0 |
| 30.09.25 | 63,53 | 63,66 | 63,14 | 63,53 | 0 |
| 29.09.25 | 62,85 | 63,78 | 62,76 | 63,58 | 0 |
| 26.09.25 | 63,74 | 63,75 | 62,86 | 63,05 | 0 |
| 25.09.25 | 63,93 | 64,10 | 63,53 | 63,83 | 0 |
| 24.09.25 | 63,66 | 64,31 | 63,66 | 63,94 | 0 |
| 23.09.25 | 64,11 | 64,25 | 63,29 | 63,37 | 0 |
| 22.09.25 | 64,30 | 64,30 | 63,66 | 64,13 | 0 |
| 19.09.25 | 64,35 | 64,75 | 63,93 | 64,10 | 0 |
| 18.09.25 | 63,67 | 64,50 | 63,42 | 64,28 | 0 |
| 17.09.25 | 62,38 | 63,01 | 62,20 | 63,01 | 0 |
| 16.09.25 | 63,67 | 63,67 | 62,30 | 62,41 | 0 |
| 15.09.25 | 63,11 | 63,56 | 62,60 | 63,56 | 0 |
| 12.09.25 | 63,15 | 63,39 | 62,99 | 62,99 | 0 |
| 11.09.25 | 63,48 | 63,88 | 63,19 | 63,19 | 0 |
| 10.09.25 | 63,29 | 63,40 | 62,73 | 63,30 | 0 |
