DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 13.10.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 10.10.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 09.10.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 08.10.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 07.10.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 06.10.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 03.10.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 02.10.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 01.10.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 30.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 29.09.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 26.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 25.09.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 24.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 23.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 22.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 19.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 18.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 17.09.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 16.09.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 15.09.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 12.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 11.09.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 10.09.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
