DWS Invest Top Dividend LC
WKN: DWS0ZD / ISIN: LU0507265923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 307,72 | 307,72 | 307,72 | 307,72 | 0 |
| 08.10.25 | 309,92 | 309,92 | 309,92 | 309,92 | 0 |
| 07.10.25 | 306,51 | 306,51 | 306,51 | 306,51 | 0 |
| 06.10.25 | 307,01 | 307,01 | 307,01 | 307,01 | 0 |
| 03.10.25 | 304,61 | 304,61 | 304,61 | 304,61 | 0 |
| 02.10.25 | 304,31 | 304,31 | 304,31 | 304,31 | 0 |
| 01.10.25 | 305,43 | 305,43 | 305,43 | 305,43 | 0 |
| 30.09.25 | 302,11 | 302,11 | 302,11 | 302,11 | 0 |
| 29.09.25 | 299,68 | 299,68 | 299,68 | 299,68 | 0 |
| 26.09.25 | 300,58 | 300,58 | 300,58 | 300,58 | 0 |
| 25.09.25 | 297,90 | 297,90 | 297,90 | 297,90 | 0 |
| 24.09.25 | 297,89 | 297,89 | 297,89 | 297,89 | 0 |
| 23.09.25 | 296,51 | 296,51 | 296,51 | 296,51 | 0 |
| 22.09.25 | 295,23 | 295,23 | 295,23 | 295,23 | 0 |
| 19.09.25 | 295,84 | 295,84 | 295,84 | 295,84 | 0 |
| 18.09.25 | 294,81 | 294,81 | 294,81 | 294,81 | 0 |
| 17.09.25 | 293,78 | 293,78 | 293,78 | 293,78 | 0 |
| 16.09.25 | 292,82 | 292,82 | 292,82 | 292,82 | 0 |
| 15.09.25 | 295,39 | 295,39 | 295,39 | 295,39 | 0 |
| 12.09.25 | 296,98 | 296,98 | 296,98 | 296,98 | 0 |
| 11.09.25 | 297,05 | 297,05 | 297,05 | 297,05 | 0 |
| 10.09.25 | 294,35 | 294,35 | 294,35 | 294,35 | 0 |
| 09.09.25 | 294,64 | 294,64 | 294,64 | 294,64 | 0 |
| 08.09.25 | 293,26 | 293,26 | 293,26 | 293,26 | 0 |
| 05.09.25 | 291,79 | 291,79 | 291,79 | 291,79 | 0 |
