Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,34 | 19,34 | 18,88 | 19,05 | 5736 |
| 13.10.25 | 19,17 | 19,21 | 19,10 | 19,18 | 78 |
| 10.10.25 | 19,38 | 19,49 | 19,20 | 19,14 | 23629 |
| 09.10.25 | 19,57 | 19,74 | 19,57 | 19,70 | 482 |
| 08.10.25 | 19,57 | 19,57 | 19,50 | 19,59 | 152 |
| 07.10.25 | 19,45 | 19,52 | 19,43 | 19,43 | 362 |
| 06.10.25 | 19,57 | 20,19 | 19,03 | 19,19 | 2640 |
| 03.10.25 | 19,16 | 19,29 | 19,09 | 19,28 | 2313 |
| 02.10.25 | 19,23 | 19,24 | 19,16 | 19,14 | 1865 |
| 01.10.25 | 18,92 | 19,14 | 18,92 | 19,02 | 188 |
| 30.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 26.09.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 25.09.25 | 19,25 | 19,37 | 18,95 | 19,10 | 2359 |
| 24.09.25 | 19,10 | 19,10 | 19,00 | 18,99 | 450 |
| 23.09.25 | 19,16 | 19,18 | 19,08 | 19,06 | 849 |
| 22.09.25 | 19,19 | 19,22 | 19,17 | 19,16 | 1081 |
| 19.09.25 | 19,33 | 19,33 | 19,09 | 19,29 | 386 |
| 18.09.25 | 19,26 | 19,26 | 19,04 | 19,25 | 12 |
| 17.09.25 | 19,41 | 19,47 | 19,20 | 19,41 | 418 |
| 16.09.25 | 19,49 | 19,49 | 19,47 | 19,40 | 256 |
| 15.09.25 | 19,24 | 19,49 | 19,24 | 19,46 | 375 |
| 12.09.25 | 19,73 | 19,73 | 19,37 | 19,40 | 40 |
| 11.09.25 | 19,36 | 19,36 | 19,36 | 19,50 | 645 |
| 10.09.25 | 19,13 | 19,36 | 19,12 | 19,17 | 4032 |
