SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 09.10.25 | 22,43 | 22,43 | 22,43 | 22,45 | 59 |
| 08.10.25 | 22,39 | 22,44 | 22,37 | 22,40 | 272 |
| 07.10.25 | 22,23 | 22,33 | 22,23 | 22,32 | 138 |
| 06.10.25 | 22,30 | 22,34 | 22,30 | 22,27 | 2612 |
| 03.10.25 | 22,33 | 22,34 | 22,31 | 22,30 | 69 |
| 02.10.25 | 22,34 | 22,34 | 22,34 | 22,36 | 3 |
| 01.10.25 | 22,22 | 22,32 | 22,18 | 22,31 | 158 |
| 30.09.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 29.09.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 26.09.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 25.09.25 | 22,26 | 22,28 | 22,26 | 22,25 | 1353 |
| 24.09.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 23.09.25 | 22,20 | 22,20 | 22,14 | 22,18 | 1141 |
| 22.09.25 | 22,29 | 22,29 | 22,23 | 22,20 | 42 |
| 19.09.25 | 22,25 | 22,25 | 22,19 | 22,25 | 33 |
| 18.09.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 17.09.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 16.09.25 | 22,25 | 22,25 | 22,25 | 22,22 | 1 |
| 15.09.25 | 22,32 | 22,32 | 22,31 | 22,31 | 73 |
| 12.09.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 11.09.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 10.09.25 | 22,34 | 22,34 | 22,34 | 22,32 | 539 |
| 09.09.25 | 22,26 | 22,26 | 22,26 | 22,30 | 1 |
| 08.09.25 | 22,30 | 22,30 | 22,29 | 22,29 | 43 |
