iShares Emerging Asia Local Government Bond UCITS ETF USD Di
WKN: A1JTNB / ISIN: IE00B6QGFW01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 76,24 | 76,91 | 76,24 | 76,41 | 61 |
| 10.10.25 | 76,02 | 76,02 | 76,02 | 75,81 | 1 |
| 09.10.25 | 76,11 | 76,11 | 76,11 | 76,21 | 5 |
| 08.10.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 07.10.25 | 75,74 | 75,74 | 75,57 | 75,82 | 137 |
| 06.10.25 | 75,80 | 76,00 | 75,80 | 75,30 | 6 |
| 03.10.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 02.10.25 | 75,68 | 75,68 | 75,68 | 75,56 | 2 |
| 01.10.25 | 75,45 | 75,45 | 74,90 | 75,34 | 37 |
| 30.09.25 | 75,34 | 75,34 | 75,34 | 75,12 | 4 |
| 29.09.25 | 75,60 | 75,82 | 75,54 | 75,40 | 203 |
| 26.09.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 25.09.25 | 75,45 | 75,45 | 75,45 | 75,50 | 1 |
| 24.09.25 | 75,17 | 75,42 | 75,17 | 75,43 | 2 |
| 23.09.25 | 75,53 | 75,53 | 75,53 | 75,42 | 2 |
| 22.09.25 | 76,00 | 76,19 | 75,36 | 75,78 | 101 |
| 19.09.25 | 76,23 | 76,23 | 75,86 | 75,91 | 4 |
| 18.09.25 | 76,09 | 76,09 | 76,09 | 75,82 | 1 |
| 17.09.25 | 76,01 | 76,01 | 75,61 | 75,68 | 18 |
| 16.09.25 | 75,83 | 75,83 | 75,83 | 75,60 | 20 |
| 15.09.25 | 76,13 | 76,13 | 75,69 | 75,93 | 6 |
| 12.09.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 11.09.25 | 76,50 | 76,50 | 76,16 | 76,00 | 17 |
| 10.09.25 | 76,50 | 76,50 | 75,95 | 76,09 | 2 |
| 09.09.25 | 76,23 | 76,23 | 76,23 | 76,08 | 6 |
