Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,31 | 47,57 | 47,02 | 47,12 | 1356 |
| 14.10.25 | 47,05 | 47,47 | 46,95 | 47,34 | 731 |
| 13.10.25 | 47,30 | 47,48 | 47,20 | 47,41 | 283 |
| 10.10.25 | 47,68 | 47,68 | 46,84 | 46,92 | 3441 |
| 09.10.25 | 47,79 | 47,79 | 47,60 | 47,54 | 549 |
| 08.10.25 | 47,44 | 48,00 | 47,44 | 47,89 | 2191 |
| 07.10.25 | 47,32 | 47,56 | 47,32 | 47,55 | 466 |
| 06.10.25 | 47,24 | 47,57 | 47,18 | 47,42 | 833 |
| 03.10.25 | 47,16 | 47,49 | 46,94 | 47,32 | 550 |
| 02.10.25 | 47,42 | 47,42 | 46,94 | 47,02 | 979 |
| 01.10.25 | 46,71 | 47,48 | 46,48 | 47,20 | 1996 |
| 30.09.25 | 46,06 | 46,69 | 46,06 | 46,65 | 408 |
| 29.09.25 | 46,56 | 46,58 | 46,24 | 46,26 | 582 |
| 26.09.25 | 46,01 | 46,40 | 45,70 | 46,28 | 288 |
| 25.09.25 | 45,90 | 45,97 | 45,71 | 45,86 | 423 |
| 24.09.25 | 45,65 | 46,23 | 45,59 | 45,95 | 249 |
| 23.09.25 | 45,82 | 46,17 | 45,66 | 45,77 | 374 |
| 22.09.25 | 46,08 | 46,09 | 45,79 | 45,97 | 880 |
| 19.09.25 | 46,26 | 46,26 | 45,87 | 45,96 | 312 |
| 18.09.25 | 46,67 | 46,67 | 46,01 | 46,16 | 438 |
| 17.09.25 | 46,71 | 46,82 | 46,50 | 46,61 | 1477 |
| 16.09.25 | 46,93 | 47,25 | 46,60 | 46,54 | 127 |
| 15.09.25 | 47,25 | 47,26 | 46,98 | 47,13 | 2235 |
| 12.09.25 | 47,36 | 47,42 | 47,07 | 47,02 | 158 |
| 11.09.25 | 47,05 | 47,20 | 46,99 | 47,31 | 57 |
